| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
267.70 |
10.40 |
269.50 |
252.50 |
8,388,500.00 |
Bosicor Pakistan |
17.05 |
.15 |
17.15 |
16.65 |
1,539,000.00 |
Nat. Refinery |
363.00 |
7.00 |
368.85 |
351.10 |
295,400.00 |
Pak Refinery |
258.00 |
-.90 |
260.00 |
255.60 |
33,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
