| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.90 |
-1.00 |
22.90 |
22.90 |
2,000.00 |
Genertech |
2.60 |
-.20 |
2.75 |
2.50 |
215,500.00 |
Hub Power |
30.90 |
.30 |
31.10 |
30.05 |
926,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
-.15 |
6.00 |
5.75 |
1,117,000.00 |
Kohinoor Energy |
31.50 |
.00 |
31.50 |
31.50 |
500.00 |
Kohinoor Power |
5.35 |
-.05 |
5.35 |
5.35 |
4,000.00 |
Kot Addu |
49.35 |
2.35 |
49.35 |
47.00 |
1,201,500.00 |
S.G.Power |
3.25 |
-.25 |
3.25 |
3.15 |
3,500.00 |
Sitara Energy |
19.50 |
-.10 |
20.25 |
19.50 |
27,500.00 |
Southern Electrial |
6.60 |
-.15 |
6.80 |
6.30 |
1,283,500.00 |
Tri-Star Power |
2.30 |
-.10 |
2.40 |
2.30 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
