| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.25 |
2.25 |
184.00 |
180.00 |
10,500.00 |
Ferozsons (Lab) |
208.00 |
-4.00 |
208.00 |
208.00 |
400.00 |
GlaxoSmith |
172.25 |
.25 |
173.90 |
171.10 |
10,000.00 |
Highnoon (Lab) |
79.90 |
3.05 |
80.40 |
77.50 |
184,600.00 |
Otsuka Pak |
79.90 |
3.80 |
79.90 |
76.30 |
23,800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
-5.00 |
240.00 |
240.00 |
100.00 |
Searle Pak |
53.40 |
2.40 |
53.55 |
51.95 |
193,000.00 |
Wyeth Pakistan |
1,940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
