| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.50 |
-.50 |
73.70 |
70.30 |
91,100.00 |
Cherat Papersack |
193.95 |
7.70 |
193.95 |
176.95 |
37,200.00 |
Dadabhoy Sack |
7.00 |
-1.00 |
7.00 |
7.00 |
.00 |
Merit Pack |
96.15 |
1.15 |
97.00 |
96.15 |
2,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
351.90 |
6.90 |
355.00 |
340.75 |
519,800.00 |
Pak Pap.Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.65 |
.65 |
94.50 |
90.00 |
10,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
