| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
534.50 |
-.50 |
536.95 |
525.00 |
211,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
399.00 |
6.00 |
401.00 |
390.50 |
3,314,600.00 |
Shell Gas LPG |
211.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
420.00 |
6.00 |
424.00 |
411.00 |
19,800.00 |
Sui North Gas |
65.40 |
1.70 |
66.35 |
63.50 |
1,785,700.00 |
Sui South Gas |
29.15 |
1.35 |
29.15 |
27.30 |
2,513,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
