| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
266.70 |
12.70 |
266.70 |
250.00 |
110,800.00 |
Oil & Gas Dev. |
116.25 |
.35 |
117.25 |
114.65 |
27,409,200.00 |
Pak Oilfields |
333.90 |
15.90 |
333.90 |
318.50 |
15,131,300.00 |
Pak Petroleum |
252.55 |
1.30 |
254.75 |
249.00 |
13,933,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
