| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.70 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
14.00 |
.45 |
14.00 |
14.00 |
.00 |
AL-Noor Mod. |
4.50 |
.45 |
4.50 |
4.25 |
6,000.00 |
AL-Zamin Mod |
8.20 |
.20 |
8.20 |
8.20 |
.00 |
B.F.Mod |
4.10 |
.10 |
4.10 |
4.10 |
.00 |
B.R.R.Guardian |
7.90 |
.05 |
7.90 |
7.55 |
49,500.00 |
Equity Mod. |
4.40 |
-.15 |
4.55 |
4.40 |
26,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
9.00 |
-.30 |
9.00 |
9.00 |
.00 |
First Invest Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.80 |
.30 |
9.80 |
9.25 |
4,000.00 |
Habib Mod |
8.55 |
.30 |
8.55 |
8.45 |
17,500.00 |
I.B.L.Mod. |
7.00 |
.05 |
7.75 |
7.00 |
1,000.00 |
Imrooz Mod |
48.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.25 |
-.25 |
1.25 |
1.20 |
1,000.00 |
Mod.Al-Mali |
6.25 |
-.20 |
6.30 |
6.25 |
5,500.00 |
Nat.Bank Mod |
8.85 |
-.15 |
8.85 |
8.85 |
.00 |
Pak Mod |
1.80 |
-.15 |
1.90 |
1.80 |
16,000.00 |
Paramount Mod |
11.40 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
.05 |
1.80 |
1.70 |
62,500.00 |
Punjab Mod. |
7.40 |
.20 |
7.50 |
7.40 |
1,500.00 |
Stand.Chart.Mod |
13.30 |
.05 |
13.75 |
13.30 |
3,000.00 |
Tri-Star 1st. |
1.85 |
-.05 |
1.85 |
1.85 |
.00 |
U.D.L.Mod. |
4.85 |
-.25 |
4.85 |
4.75 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
