| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
144.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.50 |
-.45 |
15.75 |
15.50 |
6,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
27.25 |
.50 |
28.05 |
27.25 |
60,500.00 |
Grays of Camb. |
214.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.90 |
.40 |
12.90 |
11.50 |
17,500.00 |
Mandviwala |
2.40 |
.10 |
2.40 |
2.15 |
7,000.00 |
Pace (Pak) |
30.80 |
-.15 |
31.75 |
30.80 |
137,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
28.45 |
.20 |
29.10 |
27.80 |
87,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
193.00 |
-4.00 |
201.00 |
190.00 |
96,700.00 |
United Brands |
30.70 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
13.00 |
.40 |
13.00 |
12.00 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
