| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.15 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.00 |
.05 |
5.00 |
4.60 |
17,500.00 |
Arif Habib |
190.50 |
8.85 |
190.50 |
178.60 |
319,700.00 |
Arif Habib (R) |
88.35 |
-4.60 |
91.95 |
88.35 |
4,200.00 |
Arif Habib Sec. |
165.25 |
6.65 |
166.00 |
156.50 |
20,346,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.10 |
-1.00 |
14.30 |
14.10 |
5,000.00 |
Escorts Bank |
14.55 |
-.45 |
14.55 |
14.10 |
11,500.00 |
F. Nat.Equities |
41.85 |
1.35 |
42.20 |
39.35 |
291,000.00 |
IGI Inv.Bank |
12.65 |
.75 |
12.90 |
12.15 |
205,500.00 |
Int.Housing Fin. |
21.85 |
-.65 |
22.50 |
21.85 |
58,000.00 |
Investec Sec. |
6.50 |
1.00 |
6.50 |
5.15 |
552,000.00 |
Ist.Capital Sec. |
103.50 |
-5.40 |
103.75 |
103.50 |
3,600.00 |
Ist.Dawood Bank |
46.75 |
1.15 |
46.75 |
46.75 |
500.00 |
J.O.V.& CO. |
147.50 |
7.00 |
147.50 |
138.05 |
5,149,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
550.10 |
26.15 |
550.10 |
524.00 |
29,300.00 |
JS Global Capital |
356.00 |
-1.00 |
356.00 |
355.00 |
1,300.00 |
JS Investment |
63.00 |
.55 |
64.00 |
60.95 |
232,100.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.00 |
.40 |
12.05 |
11.65 |
282,500.00 |
Orix Bank(R) |
.75 |
.00 |
.80 |
.50 |
1,412,500.00 |
P.I.C.I.C |
54.25 |
-.25 |
55.00 |
53.75 |
59,300.00 |
Pervez Ahmed Sec |
28.10 |
1.30 |
28.10 |
26.20 |
1,550,000.00 |
Sec. Inv. Bank |
12.50 |
.20 |
12.60 |
12.50 |
25,500.00 |
Trust Inv.Bank |
27.80 |
-1.15 |
27.80 |
27.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
