Company

Close

Change

High

Low

Volume

Adamjee Ins.

364.00

-7.50

382.00

353.00

7,491,700.00

American Life

47.00

-2.40

47.05

47.00

2,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

60.10

-1.90

60.55

60.10

6,700.00

Atlas Ins

119.80

-2.80

127.50

119.80

5,200.00

Business Ins.

3.30

.05

3.40

3.30

12,500.00

Central Ins.

167.00

.00

.00

.00

.00

Century Ins.

70.40

-.70

73.45

70.00

35,000.00

Cres.Star Ins

24.80

1.15

24.80

24.80

27,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

253.90

3.90

257.50

249.00

52,800.00

EFU Life Assurance

458.00

8.00

458.00

458.00

100.00

Habib Ins

75.95

-.05

75.95

74.00

11,200.00

Hallmark Ins

12.40

1.00

12.40

11.25

2,500.00

IGI Ins

377.00

-3.00

383.00

376.00

2,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.95

.55

16.95

16.50

6,000.00

New Jub. Life

66.00

-1.70

69.90

65.00

293,000.00

New Jubilee Ins.

193.00

1.00

194.00

193.00

2,500.00

Pak Gen.Ins

15.75

-1.00

15.75

15.75

500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

389.95

12.95

389.95

374.00

149,200.00

PICIC Ins.Ltd.

36.50

.00

.00

.00

.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

59.75

-1.05

60.00

59.25

16,500.00

Progressive Ins.

5.70

.20

6.50

5.70

18,500.00

Reliance Ins

33.95

1.45

34.05

33.95

2,500.00

Shaheen Ins

68.00

-2.00

70.00

67.50

1,100.00

Silver Star Ins.

40.90

1.90

40.95

39.00

55,500.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

33.50

.30

33.50

33.50

500.00

Universal Ins

24.05

1.05

24.05

24.05

1,500.00