| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.85 |
.35 |
9.85 |
9.50 |
9,000.00 |
EMCO Ind |
23.50 |
1.10 |
23.50 |
23.50 |
27,000.00 |
Frontier Ceramic |
3.75 |
.20 |
3.75 |
3.50 |
3,500.00 |
Ghani Glass |
63.10 |
.60 |
64.50 |
62.00 |
17,800.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
41.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.50 |
.70 |
27.50 |
27.00 |
25,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
