| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
95.00 |
.10 |
95.50 |
93.50 |
2,787.00 |
DSFL nov |
8.40 |
.05 |
8.60 |
8.20 |
280.00 |
ENGRO nov |
272.90 |
3.25 |
275.70 |
266.50 |
5,719.00 |
FFBL nov |
44.85 |
.55 |
45.10 |
43.85 |
3,506.00 |
HUBC nov |
30.55 |
-.35 |
31.05 |
30.55 |
104.00 |
MCB nov |
356.90 |
4.10 |
363.50 |
348.15 |
14,076.00 |
NBP nov |
230.40 |
-5.70 |
236.00 |
230.25 |
9,080.00 |
OGDC nov |
117.25 |
.50 |
117.85 |
115.30 |
12,983.00 |
POL nov |
336.75 |
16.00 |
336.75 |
320.00 |
11,795.00 |
PPL nov |
254.50 |
1.40 |
255.75 |
250.40 |
9,702.00 |
PSO nov |
400.00 |
4.15 |
402.00 |
392.35 |
3,278.00 |
SNGP nov |
66.10 |
1.80 |
66.50 |
64.00 |
490.00 |
SSGC nov |
29.05 |
1.35 |
29.05 |
27.40 |
478.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
