| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
170.25 |
-4.35 |
170.50 |
166.00 |
2,200.00 |
Gillette Pak |
123.90 |
5.85 |
123.90 |
123.85 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
151.00 |
-7.90 |
151.00 |
151.00 |
600.00 |
Murree Brewery |
171.00 |
-2.95 |
180.95 |
171.00 |
600.00 |
National Foods |
340.00 |
.00 |
340.00 |
340.00 |
300.00 |
Nestle Pakistan |
1,750.00 |
20.00 |
1,765.00 |
1,740.00 |
1,900.00 |
Noon Pak |
137.20 |
-7.20 |
137.20 |
137.20 |
.00 |
Noon Pak(R) |
114.60 |
-6.00 |
114.60 |
114.60 |
100.00 |
Rafhan Maize |
1,942.00 |
92.00 |
1,942.00 |
1,942.00 |
100.00 |
Shakarganj Food |
17.00 |
.50 |
17.15 |
16.60 |
9,000.00 |
Shezan Inter. |
370.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
73.30 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,500.00 |
70.00 |
2,500.00 |
2,500.00 |
20.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
