| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
300.00 |
3.75 |
300.00 |
300.00 |
100.00 |
Engro Chemical |
271.10 |
2.60 |
274.40 |
264.75 |
8,517,400.00 |
Fauji Fert BinQasim |
45.70 |
.45 |
45.70 |
44.50 |
1,324,000.00 |
Fauji Ferttilize |
116.40 |
-2.05 |
118.30 |
115.50 |
4,294,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
