| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
21.90 |
-1.15 |
24.00 |
21.90 |
18,000.00 |
Bolan Casting |
70.00 |
.00 |
70.00 |
70.00 |
2,200.00 |
Crescent Steel |
92.35 |
4.35 |
92.40 |
87.00 |
1,133,000.00 |
Dadex Eternit |
61.90 |
-1.10 |
61.90 |
61.90 |
.00 |
Huffaz Pipe |
86.20 |
-.80 |
88.50 |
86.20 |
4,700.00 |
Intern Ind |
131.00 |
2.00 |
133.00 |
127.00 |
28,600.00 |
K.S.B.Pumps |
260.85 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
338.00 |
8.55 |
340.00 |
338.00 |
200.00 |
Sazgar Engg |
85.90 |
1.40 |
86.05 |
84.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
