Company

Close

Change

High

Low

Volume

ABN AMRO Bank

49.05

.30

49.90

48.50

15,900.00

Allied Bank

124.90

2.90

125.40

120.00

153,100.00

Askari Bank

86.90

.15

87.80

86.50

1,554,500.00

Atlas Bank

12.70

-.05

13.00

12.65

42,500.00

Atlas Bank (R)

2.50

.00

2.50

2.15

3,068,300.00

Bank Al-Falah

51.90

-.55

52.90

51.60

3,068,300.00

Bank AL-Habib

67.90

.40

68.70

67.75

56,300.00

Bank of Khyber

14.80

.15

14.80

14.40

53,000.00

Bank of Punjab

93.90

-.65

94.90

92.65

3,666,500.00

Bankislami Pak

14.40

-.15

14.75

14.00

978,500.00

Cres. Comm.Bank

19.00

.00

19.00

18.75

7,000.00

Faysal Bank

64.50

-1.40

67.00

64.20

638,700.00

Habib Bank

250.25

-1.75

252.25

249.00

440,000.00

Habib Metro Bank

65.20

-.80

67.25

64.00

43,800.00

JS Bank

17.20

.60

17.25

16.75

2,580,500.00

JS Bank (R)

7.00

.50

7.30

6.30

339,000.00

KASB Bank

19.35

-.10

20.20

19.00

94,000.00

MCB Bank

354.50

-.70

363.00

347.00

6,980,500.00

Meezan Bank

35.25

.00

35.80

34.25

97,500.00

Mybank

23.00

.30

23.00

22.45

23,000.00

Mybank (R)

11.65

-1.00

12.00

11.65

11,000.00

National Bank

228.85

-6.85

234.40

228.85

7,560,900.00

NIB Bank

20.95

-.10

21.30

20.70

2,937,500.00

PICIC Bank

40.60

1.30

40.60

39.35

2,152,000.00

Saudi Pak Bank

25.85

.00

25.85

25.00

881,000.00

Soneri Bank

40.20

-.05

40.55

39.60

214,000.00

Stand.Chart.Bank

47.10

.55

47.50

46.70

53,800.00

United Bank

164.95

-.55

165.95

160.00

971,000.00