| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Air(R) |
1.90 |
.35 |
1.90 |
1.90 |
500.00 |
Berger Paints |
134.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
44.05 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
286.35 |
13.60 |
286.35 |
284.50 |
10,200.00 |
Buxly Paints |
39.00 |
1.00 |
39.00 |
39.00 |
500.00 |
Clariant Pak |
218.05 |
-2.50 |
225.00 |
218.05 |
15,800.00 |
Colgate Palm |
650.00 |
-18.45 |
701.85 |
650.00 |
1,700.00 |
Dynea Pakistan |
19.30 |
.45 |
19.85 |
18.95 |
101,000.00 |
ICI Pakistan |
211.90 |
10.00 |
211.95 |
202.00 |
3,968,500.00 |
Ittehad Chem. |
36.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.75 |
.15 |
5.80 |
5.50 |
2,658,000.00 |
Nimir Resins |
11.25 |
.00 |
11.45 |
10.95 |
755,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.50 |
.10 |
5.50 |
5.20 |
1,530,500.00 |
Shaffi Chemical |
4.50 |
-.50 |
4.50 |
4.50 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
299.90 |
.05 |
299.90 |
284.90 |
40,400.00 |
Sitara Peroxide |
36.25 |
.20 |
36.90 |
36.00 |
552,500.00 |
Wah-Noble |
35.70 |
1.55 |
35.85 |
35.00 |
54,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
