| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.10 |
-.15 |
14.50 |
13.70 |
897,000.00 |
Attock Cement |
94.00 |
.20 |
97.00 |
93.50 |
55,600.00 |
Bestway Cement |
50.40 |
2.40 |
50.40 |
50.40 |
100.00 |
Cherat Cement |
38.50 |
.50 |
39.00 |
37.75 |
23,000.00 |
D.G.K.Cement |
94.40 |
.80 |
95.00 |
92.00 |
4,246,600.00 |
Dadabhoy Cement |
7.50 |
.10 |
7.60 |
7.25 |
68,000.00 |
Dadex Eternit |
61.90 |
-1.10 |
61.90 |
61.90 |
.00 |
Dandot Cement |
23.95 |
.00 |
23.95 |
22.80 |
43,500.00 |
Dandot Cement(R) |
12.15 |
1.00 |
12.15 |
11.00 |
8,500.00 |
Dewan Cement |
14.45 |
-.15 |
15.00 |
14.30 |
316,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.60 |
-.10 |
15.85 |
15.40 |
1,681,500.00 |
Fecto Cement |
26.25 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
13.40 |
.15 |
13.70 |
13.25 |
120,500.00 |
Gharibwal Cement |
17.75 |
-.70 |
18.50 |
17.50 |
82,500.00 |
Javedan Cement |
114.00 |
-5.50 |
114.00 |
114.00 |
1,000.00 |
Kohat Cement |
46.50 |
.70 |
46.50 |
44.75 |
6,000.00 |
Lucky Cement |
119.95 |
-.85 |
121.00 |
118.70 |
5,070,800.00 |
Maple Leaf Cement |
19.65 |
.40 |
19.65 |
19.10 |
1,250,500.00 |
Mustehkam Cement |
94.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
-.10 |
4.25 |
4.10 |
24,500.00 |
Pakistan Cement |
11.15 |
.10 |
11.15 |
10.80 |
1,348,500.00 |
Pioneer Cement |
30.80 |
.10 |
32.10 |
30.30 |
25,500.00 |
Pioneer Cement(R) |
24.40 |
-1.25 |
24.40 |
24.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
