| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
41.00 |
-.50 |
41.85 |
39.45 |
17,000.00 |
Pak Elektron |
67.50 |
2.50 |
67.50 |
63.00 |
100,600.00 |
Pak Telephone |
15.00 |
1.00 |
15.00 |
15.00 |
1,500.00 |
Pakistan Cables |
171.55 |
-2.45 |
173.95 |
170.00 |
7,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,039.00 |
-7.00 |
2,052.00 |
1,950.00 |
1,300.00 |
Singer Pak |
79.90 |
-.10 |
79.90 |
79.90 |
600.00 |
Singer Pak(R) |
65.00 |
1.50 |
65.00 |
65.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
