| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
7.00 |
264.95 |
262.00 |
800.00 |
Atlas Honda |
155.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
14.15 |
.20 |
14.50 |
14.00 |
232,500.00 |
Ghandhara Ind. |
42.50 |
.50 |
42.95 |
42.05 |
6,000.00 |
Ghandhara Nissan |
45.00 |
.00 |
45.55 |
44.00 |
67,500.00 |
Ghani Automobile |
10.95 |
.45 |
11.20 |
10.25 |
123,500.00 |
Hinopak Motor |
508.70 |
-16.30 |
508.70 |
500.00 |
500.00 |
Honda Atlas Cars |
63.25 |
-3.15 |
67.90 |
63.10 |
798,100.00 |
Indus Motor |
373.40 |
7.40 |
374.75 |
364.90 |
90,200.00 |
Millat Tractors |
275.00 |
-1.00 |
280.00 |
275.00 |
3,500.00 |
Pak Suzuki |
372.50 |
2.00 |
376.40 |
367.00 |
115,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
