Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

-.10

7.10

5.30

17,000.00

Ahmed Hassan

37.00

1.75

37.00

37.00

500.00

Artistic Denim

55.50

-.55

56.50

53.50

66,300.00

Aruj Garments

10.00

.00

10.00

9.00

3,000.00

Azgard Nine

35.40

.60

35.80

33.50

796,000.00

AzgConP.8.95%

9.30

.80

9.30

9.30

2,000.00

Chenab

11.15

.35

11.20

10.80

49,000.00

Colony Mills

16.95

.05

16.95

16.20

11,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

52.15

.00

.00

.00

.00

Dawood Law

84.45

3.60

84.45

77.60

5,900.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

5.50

.00

.00

.00

.00

Gul Ahmed

36.25

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Sp.

6.40

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.40

.90

7.40

6.10

14,500.00

Kohinoor Mills

35.30

1.55

35.30

32.10

7,500.00

Kohinoor Textile

23.00

-.20

23.00

22.05

92,500.00

Masood Textile

25.20

.60

25.20

25.20

2,000.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

3.85

-.20

3.85

3.85

.00

Mohd.Farooq

7.95

.45

7.95

7.95

1,000.00

Mubarak Textile

4.75

-1.00

4.80

4.75

7,000.00

Nina Ind.

11.00

.75

11.00

10.90

1,500.00

Nishat (Chunian)

40.25

-.40

40.50

38.65

224,500.00

Nishat Mills

100.80

-.85

103.90

97.25

2,319,900.00

Parmount Sp.

15.00

.00

15.00

15.00

500.00

Quetta Textile

94.80

-4.95

94.80

94.80

100.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

167.10

.00

.00

.00

.00

Sapphire Textile

89.25

.00

.00

.00

.00

Shams Textile

35.00

.00

.00

.00

.00

Suraj Cotton

49.35

-2.55

49.35

49.35

500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.90

-.55

5.95

5.45

236,000.00