| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.75 |
2.10 |
44.75 |
43.15 |
5,175,000.00 |
Eye Television |
45.90 |
-.85 |
46.00 |
44.45 |
17,500.00 |
Netsol Tech |
143.00 |
2.75 |
147.20 |
133.25 |
4,582,000.00 |
P.T.C.L.A |
46.50 |
.05 |
47.00 |
45.85 |
5,179,800.00 |
Pak Datacom |
122.90 |
5.45 |
122.90 |
111.60 |
29,900.00 |
Southern Network |
9.75 |
.70 |
9.75 |
8.95 |
58,000.00 |
Telecard |
9.85 |
-.15 |
10.20 |
9.70 |
1,716,000.00 |
TRG Pakistan |
12.00 |
.85 |
12.00 |
10.95 |
15,484,000.00 |
WorldCall Telecom |
18.20 |
.20 |
18.80 |
17.65 |
8,800,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
