| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.10 |
-.40 |
17.10 |
17.10 |
500.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.20 |
.75 |
24.20 |
23.95 |
7,000.00 |
Ansari Sugar |
6.00 |
-.05 |
6.05 |
6.00 |
8,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.25 |
.50 |
11.25 |
11.25 |
500.00 |
Crescent Sugar |
14.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.50 |
-.70 |
11.50 |
10.50 |
6,500.00 |
Faran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
50.70 |
1.20 |
50.70 |
47.05 |
12,000.00 |
Habib-ADM |
12.80 |
.35 |
12.80 |
12.15 |
11,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.85 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.95 |
1.50 |
38.95 |
38.95 |
500.00 |
J.D.W.Sugar |
73.00 |
2.60 |
73.00 |
66.90 |
67,700.00 |
Kohinoor Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.60 |
.45 |
3.70 |
3.25 |
56,500.00 |
Noon Sugar |
36.75 |
1.75 |
36.75 |
34.00 |
43,500.00 |
Premier Sugar |
79.40 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.10 |
3.05 |
2.70 |
14,000.00 |
Sanghar Sugar |
9.25 |
.25 |
9.35 |
9.25 |
1,000.00 |
Shahmurad Sugar |
7.25 |
-.45 |
7.50 |
7.25 |
15,000.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
45.75 |
1.00 |
45.75 |
43.00 |
18,500.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.20 |
.00 |
14.35 |
14.00 |
108,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
