| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
257.30 |
11.25 |
258.35 |
233.75 |
9,659,600.00 |
Bosicor Pakistan |
16.90 |
.30 |
17.00 |
16.30 |
2,988,000.00 |
Nat. Refinery |
356.00 |
3.80 |
356.00 |
335.00 |
180,600.00 |
Pak Refinery |
258.90 |
7.90 |
259.00 |
248.00 |
63,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
