Company

Close

Change

High

Low

Volume

Altern Energy

23.90

1.10

23.90

21.95

50,000.00

Genertech

2.80

.30

2.80

2.65

28,500.00

Hub Power

30.60

.35

30.60

29.00

3,534,000.00

Ideal Energy

15.00

.00

.00

.00

.00

K.E.S.C.

5.90

.20

5.90

5.70

1,160,500.00

Kohinoor Energy

31.50

.00

31.50

30.00

2,500.00

Kohinoor Power

5.40

.00

.00

.00

.00

Kot Addu

47.00

-1.05

48.20

46.70

2,542,100.00

S.G.Power

3.50

.30

3.50

3.20

3,500.00

Sitara Energy

19.60

.00

.00

.00

.00

Southern Electric

6.75

-.15

7.20

6.75

854,500.00

Tri-Star Power

2.40

.20

2.50

2.25

6,500.00