| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.00 |
4.25 |
180.00 |
167.00 |
7,500.00 |
Ferozsons (Lab) |
212.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Smith |
172.00 |
3.00 |
172.00 |
167.30 |
263,600.00 |
Highnoon (Lab) |
76.85 |
.85 |
77.25 |
73.30 |
43,400.00 |
Otsuka Pak |
76.10 |
3.10 |
76.10 |
73.90 |
16,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
245.00 |
7.50 |
245.00 |
245.00 |
100.00 |
Searle Pak |
51.00 |
1.70 |
51.00 |
46.85 |
478,000.00 |
Wyeth Pakistan |
1,940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
