| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
72.00 |
2.10 |
72.00 |
69.00 |
85,400.00 |
Cherat Papersack |
186.25 |
1.15 |
186.25 |
175.85 |
10,800.00 |
Dadabhoy Sack |
8.00 |
-1.00 |
8.00 |
8.00 |
.00 |
Merit Pack |
95.00 |
-1.90 |
96.95 |
92.50 |
4,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
345.00 |
-3.00 |
349.00 |
334.00 |
620,300.00 |
Pak Pap.Prod |
129.50 |
-.40 |
129.50 |
129.50 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.00 |
1.90 |
91.00 |
90.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
