| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
535.00 |
10.90 |
535.00 |
503.00 |
217,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
393.00 |
18.70 |
393.00 |
370.00 |
4,430,800.00 |
Shell Gas LPG |
211.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
414.00 |
6.00 |
415.00 |
404.05 |
28,800.00 |
Sui North Gas |
63.70 |
1.05 |
64.00 |
61.25 |
771,500.00 |
Sui South Gas |
27.80 |
1.30 |
27.80 |
26.05 |
999,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
