| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
254.00 |
7.00 |
254.95 |
245.00 |
35,900.00 |
Oil & Gas Dev. |
115.90 |
.20 |
116.90 |
111.95 |
38,270,400.00 |
Pak Oilfields |
318.00 |
12.45 |
319.00 |
305.00 |
6,353,300.00 |
Pak Petroleum |
251.25 |
11.95 |
251.25 |
238.90 |
12,721,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
