| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.70 |
-.10 |
5.70 |
5.70 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
13.55 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.00 |
.25 |
8.00 |
8.00 |
500.00 |
B.R.R.Guardian |
7.85 |
.15 |
7.85 |
7.75 |
29,500.00 |
Elite Cap.Mod |
3.90 |
.55 |
3.90 |
3.90 |
2,000.00 |
Equity Mod. |
4.55 |
.55 |
4.55 |
4.25 |
119,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
9.30 |
-.60 |
9.30 |
9.30 |
.00 |
First Invest Mod |
9.90 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.50 |
.90 |
9.50 |
9.30 |
11,000.00 |
Habib Mod |
8.25 |
.05 |
8.25 |
8.20 |
13,500.00 |
I.B.L.Mod. |
6.95 |
.10 |
7.00 |
6.95 |
1,000.00 |
Imrooz Mod |
48.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.45 |
.45 |
6.45 |
6.25 |
3,500.00 |
Nat.Bank Mod |
9.00 |
.50 |
9.00 |
8.75 |
2,500.00 |
Pak Modaraba |
1.95 |
-.05 |
1.95 |
1.95 |
.00 |
Paramount Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
11.40 |
.40 |
11.50 |
11.40 |
4,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.10 |
1.80 |
1.55 |
29,000.00 |
Punjab Mod. |
7.20 |
-.20 |
7.45 |
7.20 |
8,500.00 |
Stand.Chart.Mod |
13.25 |
-.20 |
13.50 |
13.20 |
5,000.00 |
U.D.L.Mod. |
5.10 |
-.15 |
5.20 |
4.90 |
39,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
