| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
144.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.95 |
.75 |
15.95 |
15.00 |
30,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
26.75 |
1.25 |
26.75 |
26.50 |
11,500.00 |
Grays of Camb. |
214.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Canst |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.00 |
12.50 |
12.50 |
1,500.00 |
Pace (Pak) |
30.95 |
-.65 |
31.90 |
30.65 |
262,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.15 |
22.15 |
22.00 |
4,000.00 |
Siddiqsons Tin |
28.25 |
1.15 |
28.25 |
26.55 |
70,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
197.00 |
7.30 |
197.00 |
180.25 |
124,800.00 |
United Brands |
30.70 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
12.60 |
.40 |
12.60 |
12.20 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
