| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.00 |
-1.00 |
25.00 |
25.00 |
6,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.00 |
.30 |
6.05 |
6.00 |
4,000.00 |
English Leasing |
4.50 |
.25 |
4.50 |
4.00 |
10,500.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.85 |
.15 |
.85 |
.60 |
51,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.85 |
.85 |
26.85 |
25.50 |
17,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.90 |
-.05 |
2.00 |
1.90 |
26,000.00 |
Saudi Pak Leasing |
7.65 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.50 |
.00 |
10.50 |
10.50 |
3,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.00 |
.10 |
8.00 |
7.50 |
5,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
