| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.15 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.95 |
.10 |
4.95 |
4.95 |
1,000.00 |
Arif Habib |
181.65 |
-1.25 |
185.00 |
175.00 |
293,100.00 |
Arif Habib Sec. |
158.60 |
1.75 |
161.00 |
149.50 |
17,307,900.00 |
Arif Habib(R) |
92.95 |
-4.85 |
92.95 |
92.95 |
10,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
15.10 |
-1.00 |
16.10 |
15.10 |
3,000.00 |
Escorts Bank |
15.00 |
.95 |
15.00 |
13.05 |
60,000.00 |
F. Nat.Equities |
40.50 |
-1.90 |
41.65 |
40.30 |
153,500.00 |
IGI Inv.Bank |
11.90 |
-.25 |
12.35 |
11.80 |
278,000.00 |
Int.Housing Fin. |
22.50 |
.50 |
22.50 |
21.60 |
26,500.00 |
Investec Sec. |
5.50 |
1.00 |
5.50 |
4.50 |
541,500.00 |
Ist.Capital Sec. |
108.90 |
.60 |
112.00 |
108.90 |
1,100.00 |
Ist.Dawood Bank |
45.60 |
2.15 |
45.60 |
42.00 |
4,000.00 |
J.O.V.& Co. |
140.50 |
-1.00 |
144.90 |
134.45 |
4,212,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
523.95 |
-11.65 |
529.00 |
510.00 |
23,400.00 |
JS Global Capital |
357.00 |
-8.00 |
357.00 |
348.00 |
1,700.00 |
JS Investment |
62.45 |
-.25 |
62.90 |
59.60 |
246,600.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
11.60 |
.30 |
11.70 |
11.40 |
213,000.00 |
Orix Bank(R) |
.75 |
-.05 |
.90 |
.55 |
564,000.00 |
P.D.G.House |
4.00 |
.35 |
4.10 |
4.00 |
2,000.00 |
P.I.C.I.C |
54.50 |
-.60 |
56.50 |
53.10 |
189,100.00 |
Pervez Ahmed Sec |
26.80 |
-1.30 |
27.75 |
26.70 |
2,234,500.00 |
Sec. Inv. Bank |
12.30 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
28.95 |
-.25 |
28.95 |
28.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
