| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
371.50 |
-19.55 |
380.00 |
371.50 |
1,400,200.00 |
American Life |
49.40 |
.00 |
49.40 |
49.40 |
100,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
62.00 |
.95 |
62.00 |
58.10 |
7,400.00 |
Atlas Ins |
122.60 |
.00 |
122.60 |
119.00 |
2,300.00 |
Business Ins. |
3.25 |
.05 |
3.40 |
3.25 |
7,000.00 |
Central Ins. |
167.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
71.10 |
1.90 |
72.65 |
70.00 |
126,000.00 |
Cres.Star Ins. |
23.65 |
1.10 |
23.65 |
23.65 |
27,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
250.00 |
-3.20 |
253.00 |
241.00 |
72,800.00 |
EFU Life Assur |
450.00 |
6.00 |
450.00 |
422.00 |
2,200.00 |
Habib Ins |
76.00 |
.00 |
76.00 |
75.00 |
3,200.00 |
Hallmark Ins |
11.40 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
380.00 |
1.00 |
380.00 |
360.25 |
5,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.40 |
-.10 |
16.50 |
15.80 |
8,000.00 |
New Jub. Life |
67.70 |
-.65 |
68.00 |
65.00 |
60,500.00 |
New Jubilee Ins. |
192.00 |
-8.00 |
202.00 |
192.00 |
8,300.00 |
Pak Gen.Ins |
16.75 |
.85 |
16.75 |
16.75 |
1,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
377.00 |
13.15 |
377.00 |
350.00 |
199,100.00 |
PICIC Ins. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
60.80 |
.90 |
62.85 |
58.00 |
51,500.00 |
Progressive Ins. |
5.50 |
.20 |
5.65 |
4.90 |
17,000.00 |
Reliance Ins |
32.50 |
.20 |
32.50 |
32.50 |
3,000.00 |
Shaheen Ins |
70.00 |
2.00 |
70.00 |
66.00 |
1,000.00 |
Silver Star Ins. |
39.00 |
.55 |
39.75 |
37.10 |
31,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
23.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
