Company

Close

Change

High

Low

Volume

DGKC nov

94.90

1.30

95.00

91.20

5,170.00

DSFL nov

8.35

.40

8.40

8.05

578.00

ENGRO nov

269.65

10.05

272.00

258.20

72.18

FFBL nov

44.30

1.50

44.50

42.25

450.00

HUBC nov

30.90

.60

30.90

29.30

610.00

MCB nov

352.80

-17.70

365.00

352.00

12,302.00

NBP nov

236.10

7.05

237.70

226.15

14,506.00

OGDC nov

116.75

.30

117.50

112.65

19,018.00

POL nov

320.75

12.70

320.95

306.00

6,337.00

PPL nov

253.10

12.05

253.10

240.50

12,922.00

PSO nov

395.85

18.85

395.85

372.00

5,852.00

SNGP nov

64.30

1.30

64.45

61.50

277.00

SSGC nov

27.70

1.30

27.70

26.50

434.00