| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
174.60 |
1.60 |
175.00 |
164.50 |
1,900.00 |
Gillette Pak |
118.05 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
158.90 |
-8.35 |
160.00 |
158.90 |
500.00 |
Murree Brewery |
173.95 |
5.95 |
173.95 |
173.95 |
100.00 |
National Foods |
340.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,730.00 |
80.00 |
1,730.00 |
1,650.00 |
3,200.00 |
Noon Pak |
144.40 |
-7.60 |
144.40 |
144.40 |
.00 |
Noon Pak(R) |
120.60 |
-6.30 |
120.60 |
120.60 |
.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
370.00 |
-8.00 |
370.00 |
370.00 |
.00 |
Shield Corp |
73.30 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,430.00 |
-10.00 |
2,525.00 |
2,430.00 |
12,040.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
