| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.05 |
-1.20 |
23.05 |
23.05 |
1,500.00 |
Bolan Casting |
70.00 |
2.00 |
70.00 |
70.00 |
500.00 |
Crescent Steel |
88.00 |
-.35 |
90.00 |
83.95 |
1,310,600.00 |
Huffaz Pipe |
87.00 |
1.00 |
87.00 |
82.00 |
17,800.00 |
Intern Ind |
129.00 |
-4.00 |
129.90 |
126.35 |
627,900.00 |
K.S.B.Pumps |
260.85 |
-13.70 |
279.90 |
260.85 |
400.00 |
Pak Engineering |
329.45 |
14.45 |
330.75 |
329.45 |
300.00 |
Sazgar Engg |
84.50 |
-2.50 |
87.00 |
82.65 |
29,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
