Company

Close

Change

High

Low

Volume

ABN AMRO Bank

48.75

.35

50.00

47.00

18,500.00

Allied Bank

122.00

1.60

124.40

118.00

419,900.00

Askari Bank

86.75

2.15

87.20

84.50

2,422,400.00

Atlas Bank

12.75

-.15

12.90

12.30

25,500.00

Atlas Bank (R)

2.50

-.35

2.90

2.50

26,000.00

Bank Al-Falah

52.45

1.55

52.75

50.35

4,207,300.00

Bank AL-Habib

67.50

1.50

68.00

66.00

55,900.00

Bank of Khyber

14.65

.35

14.65

14.05

82,500.00

Bank of Punjab

94.55

3.60

95.45

90.15

4,330,600.00

Bankislami Pak

14.55

-.10

14.60

13.85

1,261,500.00

Cres. Comm.Bank

19.00

.50

19.00

17.70

81,000.00

Faysal Bank

65.90

3.10

65.90

63.00

801,000.00

Habib Bank

252.00

5.90

253.50

244.50

1,219,800.00

Habib Metro Bank

66.00

1.10

67.50

64.00

51,300.00

JS Bank

16.60

.30

16.75

15.90

1,183,500.00

JS Bank (R)

6.50

.35

7.00

6.00

729,500.00

KASB Bank

19.45

-.55

20.90

19.00

270,500.00

MCB Bank

355.20

-18.65

364.85

355.20

6,837,700.00

Meezan Bank

35.25

1.05

35.90

33.05

450,500.00

Mybank

22.70

.60

23.00

22.00

11,000.00

Mybank (R)

12.65

-1.00

12.65

12.65

.00

National Bank

235.70

8.65

236.50

225.00

14,141,300.00

NIB Bank

21.05

.85

21.15

20.00

7,981,000.00

PICIC Bank

39.30

1.85

39.30

37.30

1,870,000.00

Saudi Pak Bank

25.85

.10

25.85

24.55

1,130,000.00

Soneri Bank

40.25

1.15

40.30

38.70

431,400.00

Stand.Chart.Bank

46.55

.40

47.25

45.80

53,500.00

United Bank

165.50

2.00

166.00

158.00

1,407,400.00