| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Air(R) |
1.55 |
1.00 |
1.55 |
1.55 |
500.00 |
Berger Paints |
134.00 |
-.45 |
134.00 |
134.00 |
100.00 |
Biafo Industries |
44.05 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
272.75 |
12.95 |
272.75 |
265.00 |
49,100.00 |
Buxly Paints |
38.00 |
1.70 |
38.00 |
36.95 |
26,500.00 |
Clariant Pak |
220.55 |
3.55 |
225.90 |
216.00 |
2,600.00 |
Colgate Palm |
668.45 |
31.80 |
668.45 |
660.00 |
600.00 |
Dynea Pakistan |
18.85 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
201.90 |
-6.15 |
208.75 |
197.65 |
3,881,400.00 |
Ittehad Chem. |
36.10 |
-1.90 |
36.10 |
36.10 |
500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.60 |
.40 |
5.70 |
5.20 |
4,224,500.00 |
Nimir Resins |
11.25 |
.00 |
11.75 |
10.25 |
1,731,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.40 |
.20 |
5.45 |
5.15 |
3,103,500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
299.85 |
.35 |
299.85 |
284.55 |
28,700.00 |
Sitara Peroxide |
36.05 |
.90 |
36.40 |
34.70 |
1,162,500.00 |
Wah-Noble |
34.15 |
1.60 |
34.15 |
34.15 |
39,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
