| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
.55 |
14.40 |
13.55 |
1,795,000.00 |
Attock Cement |
93.80 |
-1.25 |
95.00 |
91.25 |
36,200.00 |
Bestway Cem |
48.00 |
.50 |
48.50 |
48.00 |
200.00 |
Cherat Cement |
38.00 |
.55 |
38.30 |
35.60 |
31,900.00 |
D.G.K.Cement |
93.60 |
.85 |
94.45 |
90.25 |
5,799,500.00 |
Dadabhoy Cement |
7.40 |
.20 |
7.50 |
7.20 |
66,500.00 |
Dadex Eternit |
63.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
23.95 |
-.05 |
23.95 |
22.80 |
9,500.00 |
Dandot Cement(R) |
11.15 |
-.95 |
11.20 |
11.15 |
1,000.00 |
Dewan Cement |
14.60 |
.30 |
14.70 |
13.70 |
1,198,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.70 |
-.50 |
16.00 |
15.20 |
4,345,000.00 |
Fecto Cement |
26.25 |
.95 |
26.25 |
25.50 |
7,000.00 |
Flying Cement |
13.25 |
.35 |
13.35 |
12.70 |
160,500.00 |
Gharibwal Cement |
18.45 |
.80 |
18.45 |
16.85 |
129,500.00 |
Javedan Cement |
119.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.80 |
1.95 |
45.80 |
42.25 |
27,000.00 |
Lucky Cement |
120.80 |
3.95 |
121.50 |
116.00 |
11,883,200.00 |
Maple Leaf Cement |
19.25 |
.20 |
19.50 |
18.70 |
1,199,500.00 |
Mustehkam Cement |
94.00 |
-4.00 |
94.00 |
94.00 |
100.00 |
Pak.Slag |
4.20 |
-.10 |
4.20 |
4.15 |
13,000.00 |
Pakistan Cement |
11.05 |
.55 |
11.05 |
10.50 |
3,454,000.00 |
Pioneer Cement |
30.70 |
1.45 |
30.70 |
28.35 |
122,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
