| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
41.50 |
-.90 |
44.25 |
40.30 |
30,000.00 |
Pak Elektron |
65.00 |
1.35 |
65.00 |
60.50 |
542,900.00 |
Pak Telephone |
14.00 |
1.00 |
14.00 |
14.00 |
30,000.00 |
Pakistan Cables |
174.00 |
4.90 |
175.00 |
161.60 |
9,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,046.00 |
97.00 |
2,046.00 |
1,900.00 |
8,100.00 |
Singer Pak |
80.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
