| November 07, 2007 | Wednesday | Shawwal 25, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
255.00 |
5.00 |
255.00 |
255.00 |
100.00 |
Atlas Honda |
155.00 |
2.00 |
155.00 |
148.00 |
600.00 |
Dewan Motors |
13.95 |
-.05 |
14.25 |
13.60 |
297,000.00 |
Ghandhara Ind. |
42.00 |
-.90 |
42.00 |
41.10 |
4,500.00 |
Ghandhara Nissan |
45.00 |
.00 |
45.00 |
42.75 |
9,000.00 |
Ghani Automobile |
10.50 |
.35 |
10.50 |
9.60 |
38,500.00 |
Hinopak Motor |
525.00 |
.00 |
525.00 |
499.00 |
1,200.00 |
Honda Atlas Cars |
66.40 |
-3.45 |
66.40 |
66.40 |
3,200.00 |
Indus Motor |
366.00 |
12.60 |
368.50 |
340.00 |
465,500.00 |
Millat Tractors |
276.00 |
.00 |
276.10 |
275.00 |
2,800.00 |
Pak Suzuki |
370.50 |
10.00 |
371.00 |
355.00 |
295,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
