| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.50 |
-.60 |
7.05 |
6.35 |
779,500.00 |
P.N.S.C. |
90.25 |
-4.75 |
96.00 |
90.25 |
31,800.00 |
Pak.Int.Con.Ter. |
62.70 |
-3.30 |
65.20 |
62.70 |
116,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
