| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile. |
2.00 |
-.15 |
2.00 |
2.00 |
.00 |
AL-Azhar Textile. |
6.60 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.05 |
.00 |
3.05 |
3.05 |
500.00 |
Babri Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.25 |
-.75 |
2.75 |
2.00 |
66,500.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
30.00 |
-1.00 |
30.25 |
29.45 |
3,500.00 |
Dar-es-Salaam |
6.90 |
-1.00 |
7.00 |
6.90 |
7,500.00 |
Dewan Farooque |
7.35 |
-.40 |
7.70 |
6.75 |
100,500.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.50 |
-.50 |
24.50 |
24.50 |
2,000.00 |
Elahi Cotton |
2.50 |
.25 |
2.50 |
2.50 |
1,000.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.00 |
-1.00 |
23.00 |
23.00 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
390.00 |
-15.00 |
390.00 |
390.00 |
.00 |
Gadoon Textile |
65.25 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinng |
8.95 |
.00 |
8.95 |
8.95 |
595,000.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.75 |
.50 |
15.85 |
15.75 |
152,000.00 |
H.M.Ismail |
2.90 |
-1.00 |
3.15 |
2.90 |
51,500.00 |
Hira Textile Mil |
7.15 |
-.15 |
7.95 |
7.15 |
3,000.00 |
Idrees Textile |
10.00 |
-.50 |
10.00 |
10.00 |
500.00 |
Indus Dyeing |
77.25 |
-3.95 |
84.00 |
77.15 |
2,600.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Janana D Mal |
30.05 |
-1.55 |
31.00 |
30.05 |
5,000.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.05 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.40 |
-.30 |
2.40 |
2.40 |
.00 |
Salman Noman |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Sana Ind. |
22.05 |
1.05 |
22.05 |
22.00 |
2,000.00 |
Sargoda Sp. |
4.40 |
.05 |
4.40 |
3.95 |
12,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
24.00 |
1.00 |
24.00 |
24.00 |
3,500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.10 |
-.90 |
10.10 |
10.10 |
1,500.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
