| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.10 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
35.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
56.05 |
-2.95 |
57.50 |
56.05 |
84,000.00 |
Aruj Garments |
10.00 |
.00 |
10.00 |
9.00 |
6,000.00 |
Azgard Nine |
34.80 |
-1.80 |
36.20 |
34.80 |
461,000.00 |
Chenab |
10.80 |
-.80 |
11.20 |
10.60 |
165,000.00 |
Colony Mills |
16.90 |
-.60 |
17.00 |
16.50 |
11,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.15 |
-2.70 |
52.15 |
52.15 |
500.00 |
Dawood Law |
80.85 |
-4.10 |
81.00 |
80.85 |
1,300.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
36.25 |
-1.90 |
36.25 |
36.25 |
1,000.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.50 |
-1.00 |
7.00 |
6.50 |
17,000.00 |
Kohinoor Mills |
33.75 |
-1.75 |
34.55 |
33.75 |
2,000.00 |
Kohinoor Textile |
23.20 |
-1.00 |
23.20 |
23.00 |
45,000.00 |
Masood Textile |
24.60 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.50 |
-.85 |
8.95 |
7.50 |
3,000.00 |
Mubarak Textile |
5.75 |
-1.00 |
5.75 |
5.75 |
1,000.00 |
Nina Ind. |
10.25 |
.00 |
10.25 |
10.25 |
1,000.00 |
Nishat (Chunian) |
40.65 |
-2.10 |
41.65 |
40.65 |
164,000.00 |
Nishat Mills |
101.65 |
-5.35 |
106.25 |
101.65 |
614,700.00 |
Parmount Sp. |
15.00 |
1.00 |
15.00 |
14.50 |
6,000.00 |
Quetta Textile |
99.75 |
-5.25 |
99.75 |
99.75 |
100.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
167.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
89.25 |
4.25 |
89.25 |
89.25 |
100.00 |
Shams Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
51.90 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.45 |
-1.00 |
6.55 |
6.45 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
