Company

Close

Change

High

Low

Volume

Callmate Telips

42.65

.20

44.55

40.55

8,253,500.00

Eye Television

46.75

-2.45

50.00

46.75

15,500.00

Netsol Tech

140.25

-7.35

149.00

140.25

1,889,500.00

P.T.C.L.A

46.45

-2.40

48.90

46.45

4,838,300.00

Pak Datacom

117.45

-1.40

117.45

112.95

600.00

Southern Network

9.05

-1.00

10.00

9.05

111,500.00

Telecard

10.00

-1.00

10.70

10.00

1,050,500.00

TRG Pakistan

11.15

-1.00

11.90

11.15

14,567,500.00

WorldCall Telecom

18.00

-.65

18.50

17.65

6,464,500.00