| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
-.50 |
19.00 |
17.50 |
6,500.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.45 |
-1.20 |
25.00 |
23.45 |
6,500.00 |
Ansari Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.75 |
-.30 |
10.80 |
10.75 |
6,500.00 |
Crescent Sugar |
14.55 |
-.95 |
14.55 |
14.55 |
2,000.00 |
Dewan Sugar |
11.20 |
1.00 |
11.20 |
9.50 |
28,500.00 |
Faran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
49.50 |
-2.50 |
52.40 |
49.50 |
27,000.00 |
Habib-ADM |
12.45 |
-.45 |
13.00 |
12.45 |
18,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.85 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.45 |
.55 |
37.45 |
37.45 |
500.00 |
J.D.W.Sugar |
70.40 |
-3.70 |
73.00 |
70.40 |
10,700.00 |
Kohinoor Sugar |
24.00 |
.50 |
24.00 |
24.00 |
1,500.00 |
Mehran Sugar. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.15 |
-.55 |
3.55 |
3.10 |
51,000.00 |
Noon Sugar |
35.00 |
.15 |
36.50 |
33.25 |
51,000.00 |
Premier Sugar |
79.40 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.90 |
-.25 |
3.00 |
2.90 |
11,500.00 |
Sanghar Sugar |
9.00 |
-.35 |
9.70 |
9.00 |
9,000.00 |
Shahmurad Sugar |
7.70 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
44.75 |
-2.35 |
46.95 |
44.75 |
25,500.00 |
Sind Abadgar |
12.00 |
.40 |
12.60 |
12.00 |
4,500.00 |
Tandlianwala Sugar |
14.20 |
-1.00 |
15.50 |
14.20 |
47,500.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
