| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
246.05 |
-12.95 |
257.95 |
246.05 |
1,020,300.00 |
Bosicor Pakistan |
16.60 |
-1.00 |
17.20 |
16.60 |
1,854,000.00 |
Nat. Refinery |
352.20 |
-18.50 |
360.10 |
352.20 |
199,600.00 |
Pak Refinery |
251.00 |
-9.90 |
255.90 |
247.90 |
115,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
