| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.80 |
-1.15 |
23.00 |
22.80 |
20,000.00 |
Genertech |
2.50 |
-.40 |
2.75 |
2.50 |
175,500.00 |
Hub Power |
30.25 |
-1.55 |
30.85 |
30.25 |
1,827,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.70 |
-.40 |
6.00 |
5.50 |
2,304,000.00 |
Kohinoor Energy |
31.50 |
-1.00 |
31.50 |
31.00 |
6,000.00 |
Kohinoor Power |
5.40 |
-.60 |
6.00 |
5.40 |
61,500.00 |
Kot Addu |
48.05 |
-2.50 |
50.90 |
48.05 |
477,300.00 |
S.G.Power |
3.20 |
-.30 |
3.25 |
3.20 |
3,000.00 |
Sitara Energy |
19.60 |
-1.00 |
20.00 |
19.60 |
15,500.00 |
Southern Electries |
6.90 |
-.45 |
7.65 |
6.70 |
3,336,500.00 |
Tri-Star Power |
2.20 |
-.20 |
2.35 |
2.05 |
60,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
