| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.75 |
-9.25 |
184.80 |
175.75 |
11,400.00 |
Ferozsons (Lab) |
212.00 |
-5.90 |
215.00 |
208.25 |
3,700.00 |
GlaxoSmith |
169.00 |
-1.00 |
170.00 |
163.00 |
16,700.00 |
Highnoon (Lab) |
76.00 |
-4.00 |
79.40 |
76.00 |
76,200.00 |
Otsuka Pak |
73.00 |
-1.15 |
75.00 |
71.00 |
13,400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
237.50 |
-12.50 |
249.95 |
237.50 |
2,300.00 |
Searle Pak |
49.30 |
-2.55 |
54.00 |
49.30 |
73,000.00 |
Wyeth Pakistan |
1,940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
